Live Oak Bancshares Inc (LOB)

USD 36.72

(-3.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 25.35 25.45 24.75 25.35 60.2 Thousand
13 Jun, 2017 25.0 25.46 24.9 25.35 55.3 Thousand
12 Jun, 2017 25.0 25.45 24.7 25.0 61.8 Thousand
09 Jun, 2017 24.95 25.5 24.9 25.0 189.7 Thousand
08 Jun, 2017 24.4 25.1 24.4 24.9 97.3 Thousand
07 Jun, 2017 24.15 24.45 23.95 24.4 118 Thousand
06 Jun, 2017 24.55 24.65 24.05 24.15 76.7 Thousand
05 Jun, 2017 25.15 25.35 24.6 24.65 38.1 Thousand
02 Jun, 2017 25.15 25.65 25.03 25.1 91.7 Thousand
01 Jun, 2017 24.45 25.15 24.1 25.15 54.5 Thousand