Live Oak Bancshares Inc (LOB)
USD 36.72
(-3.11%)
USD 36.72
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 24.15 | 24.25 | 23.45 | 23.6 | 76.9 Thousand |
| 01 May, 2017 | 24.25 | 24.65 | 24.05 | 24.1 | 125.1 Thousand |
| 28 Apr, 2017 | 24.45 | 24.75 | 24.05 | 24.15 | 174.3 Thousand |
| 27 Apr, 2017 | 24.0 | 24.6 | 23.6 | 24.45 | 162.5 Thousand |
| 26 Apr, 2017 | 23.0 | 23.4 | 22.95 | 23.2 | 121.9 Thousand |
| 25 Apr, 2017 | 22.8 | 23.15 | 22.65 | 22.95 | 102.7 Thousand |
| 24 Apr, 2017 | 22.35 | 22.6 | 22.35 | 22.55 | 55.3 Thousand |
| 21 Apr, 2017 | 21.9 | 22.05 | 21.63 | 21.9 | 66.3 Thousand |
| 20 Apr, 2017 | 21.85 | 22.1 | 21.7 | 21.9 | 69.8 Thousand |
| 19 Apr, 2017 | 21.65 | 21.85 | 21.55 | 21.65 | 33.6 Thousand |
LOCL
LODE
LOMA
LNG
LNN
LOAR