Live Oak Bancshares Inc (LOB)

USD 37.54

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 14.13 14.34 13.85 13.99 44.8 Thousand
19 Sep, 2016 14.08 14.35 14.07 14.15 47.8 Thousand
16 Sep, 2016 14.77 14.77 14.06 14.09 604.8 Thousand
15 Sep, 2016 14.85 14.99 14.44 14.71 171.8 Thousand
14 Sep, 2016 14.68 15.08 14.54 14.96 148.6 Thousand
13 Sep, 2016 14.72 14.94 14.51 14.76 139.3 Thousand
12 Sep, 2016 14.74 14.93 14.66 14.88 117.9 Thousand
09 Sep, 2016 14.58 14.96 14.52 14.86 112.8 Thousand
08 Sep, 2016 14.32 14.76 14.16 14.72 107.7 Thousand
07 Sep, 2016 14.22 14.44 14.17 14.38 69.2 Thousand