Live Oak Bancshares Inc (LOB)

USD 38.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.25 13.85 12.86 13.24 63.8 Thousand
14 Dec, 2015 13.16 13.21 12.65 12.88 111.7 Thousand
11 Dec, 2015 13.0 13.19 12.51 13.01 220.1 Thousand
10 Dec, 2015 13.6 13.6 13.0 13.06 70.8 Thousand
09 Dec, 2015 13.26 13.82 12.79 13.43 181.9 Thousand
08 Dec, 2015 14.21 14.21 13.11 13.19 331.8 Thousand
07 Dec, 2015 14.6 14.6 14.01 14.1 285.3 Thousand
04 Dec, 2015 14.34 15.19 14.33 14.61 50.5 Thousand
03 Dec, 2015 14.51 14.72 14.26 14.38 43.5 Thousand
02 Dec, 2015 15.19 15.25 14.22 14.37 35.2 Thousand