Live Oak Bancshares Inc (LOB)

USD 38.72

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 19.7 19.8 19.25 19.51 328.4 Thousand
17 Sep, 2015 19.81 19.9 19.63 19.7 67.4 Thousand
16 Sep, 2015 19.72 20.04 19.67 19.71 69.5 Thousand
15 Sep, 2015 19.48 19.7 19.32 19.7 65.2 Thousand
14 Sep, 2015 19.07 19.56 18.94 19.42 120.2 Thousand
11 Sep, 2015 19.13 19.17 18.57 19.14 63.2 Thousand
10 Sep, 2015 19.01 19.45 18.45 19.08 59.7 Thousand
09 Sep, 2015 19.46 19.46 18.66 18.9 74.7 Thousand
08 Sep, 2015 19.15 19.5 18.95 19.46 62.3 Thousand
04 Sep, 2015 19.31 19.33 18.3 18.78 319.4 Thousand