Live Oak Bancshares Inc (LOB)

USD 37.75

(7.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 39.89 40.13 39.21 40.04 107.6 Thousand
17 Jan, 2024 38.92 39.86 38.81 39.51 145 Thousand
16 Jan, 2024 40.12 41.21 39.21 40.04 159 Thousand
12 Jan, 2024 42.08 42.33 40.71 41.1 104.4 Thousand
11 Jan, 2024 41.77 41.77 40.13 41.5 165.2 Thousand
10 Jan, 2024 41.48 42.19 40.96 42.07 108.3 Thousand
09 Jan, 2024 41.45 42.04 41.01 41.55 163.2 Thousand
08 Jan, 2024 41.96 42.39 41.35 42.38 161.3 Thousand
05 Jan, 2024 43.02 43.68 42.08 42.2 189.3 Thousand
04 Jan, 2024 42.3 43.5 42.3 43.0 144.9 Thousand