Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 226.08 226.46 224.64 225.24 134.95 Thousand
21 May, 2025 231.07 233.14 227.22 228.42 811.91 Thousand
20 May, 2025 237.0 237.68 233.96 234.02 309.91 Thousand
19 May, 2025 232.6 232.6 229.96 231.61 153.9 Thousand
16 May, 2025 232.6 234.29 231.9 234.23 1.79 Million
15 May, 2025 227.19 232.65 226.97 232.45 2.48 Million
14 May, 2025 229.5 231.17 228.04 228.51 2.29 Million
13 May, 2025 235.14 235.35 229.58 230.77 2.96 Million
12 May, 2025 231.0 233.76 230.27 232.78 3.49 Million
09 May, 2025 223.68 225.18 221.38 222.26 2.05 Million