Dorian LPG Ltd (LPG)
USD 27.08
(0.33%)
USD 27.08
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 23.37 | 23.94 | 23.3 | 23.44 | 596 Thousand |
| 06 Feb, 2025 | 24.93 | 25.05 | 23.47 | 23.49 | 1.03 Million |
| 05 Feb, 2025 | 24.27 | 24.99 | 24.2 | 24.87 | 897.2 Thousand |
| 04 Feb, 2025 | 24.19 | 25.5 | 23.7 | 24.99 | 1.59 Million |
| 03 Feb, 2025 | 24.22 | 24.72 | 23.7 | 23.97 | 923.9 Thousand |
| 31 Jan, 2025 | 24.37 | 24.49 | 23.25 | 24.04 | 1.6 Million |
| 30 Jan, 2025 | 25.0 | 25.57 | 24.6 | 25.37 | 714.7 Thousand |
| 29 Jan, 2025 | 24.28 | 24.76 | 24.15 | 24.63 | 512.7 Thousand |
| 28 Jan, 2025 | 24.4 | 24.69 | 23.91 | 24.21 | 619.4 Thousand |
| 27 Jan, 2025 | 23.78 | 24.75 | 23.62 | 24.29 | 799.3 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA