Dorian LPG Ltd (LPG)

USD 29.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 29.25 29.67 29.13 29.6 475 Thousand
22 Jul, 2025 28.02 28.84 27.83 28.66 413.6 Thousand
21 Jul, 2025 28.54 28.54 27.92 28.04 344.2 Thousand
18 Jul, 2025 28.94 29.0 28.42 28.51 560.4 Thousand
17 Jul, 2025 27.58 28.9 27.48 28.68 599.36 Thousand
16 Jul, 2025 28.02 28.39 27.55 27.87 445.7 Thousand
15 Jul, 2025 28.22 28.4 27.76 28.03 554.7 Thousand
14 Jul, 2025 28.34 28.63 27.47 28.38 953.4 Thousand
11 Jul, 2025 27.94 29.27 27.8 28.92 1.11 Million
10 Jul, 2025 26.6 27.83 26.6 27.73 681.1 Thousand