USD 28.66
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 28.02 | 28.84 | 27.83 | 28.66 | 413.6 Thousand |
21 Jul, 2025 | 28.54 | 28.54 | 27.92 | 28.04 | 344.2 Thousand |
18 Jul, 2025 | 28.94 | 29.0 | 28.42 | 28.51 | 560.4 Thousand |
17 Jul, 2025 | 27.58 | 28.9 | 27.48 | 28.68 | 599.36 Thousand |
16 Jul, 2025 | 28.02 | 28.39 | 27.55 | 27.87 | 445.7 Thousand |
15 Jul, 2025 | 28.22 | 28.4 | 27.76 | 28.03 | 554.7 Thousand |
14 Jul, 2025 | 28.34 | 28.63 | 27.47 | 28.38 | 953.4 Thousand |
11 Jul, 2025 | 27.94 | 29.27 | 27.8 | 28.92 | 1.11 Million |
10 Jul, 2025 | 26.6 | 27.83 | 26.6 | 27.73 | 681.1 Thousand |
09 Jul, 2025 | 26.35 | 26.73 | 26.09 | 26.55 | 644.4 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA