USD 28.98
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 27.94 | 29.27 | 27.8 | 28.92 | 1.11 Million |
10 Jul, 2025 | 26.6 | 27.83 | 26.6 | 27.73 | 681.1 Thousand |
09 Jul, 2025 | 26.35 | 26.73 | 26.09 | 26.55 | 644.4 Thousand |
08 Jul, 2025 | 26.5 | 26.67 | 26.24 | 26.36 | 494.9 Thousand |
07 Jul, 2025 | 25.79 | 26.72 | 25.77 | 26.49 | 589.9 Thousand |
03 Jul, 2025 | 25.79 | 25.99 | 25.67 | 25.96 | 242 Thousand |
02 Jul, 2025 | 24.79 | 25.84 | 24.7 | 25.76 | 507.2 Thousand |
01 Jul, 2025 | 24.6 | 25.04 | 24.16 | 24.6 | 602.5 Thousand |
30 Jun, 2025 | 24.73 | 24.8 | 24.25 | 24.38 | 455 Thousand |
27 Jun, 2025 | 25.24 | 25.34 | 24.62 | 24.98 | 1.12 Million |
LPL
LPX
LQPE
LOMA
LOW
LPA