Dorian LPG Ltd (LPG)

USD 32.09

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 43.5 43.67 41.16 42.43 1.1 Million
10 Jun, 2024 44.0 44.5 42.7 43.9 909.7 Thousand
07 Jun, 2024 44.67 45.3 43.3 44.27 1.39 Million
06 Jun, 2024 45.3 46.0 44.0 44.95 3.83 Million
05 Jun, 2024 49.08 50.3 48.84 50.3 449.2 Thousand
04 Jun, 2024 49.8 50.0 48.21 48.56 672.6 Thousand
03 Jun, 2024 51.13 51.13 49.5 50.34 560.2 Thousand
31 May, 2024 51.51 51.66 50.16 50.61 892 Thousand
30 May, 2024 48.11 51.48 47.92 51.17 1.03 Million
29 May, 2024 47.8 48.3 47.28 48.09 533.5 Thousand