Dorian LPG Ltd (LPG)

USD 31.98

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 40.13 40.4 38.8 40.04 814 Thousand
05 Apr, 2024 39.77 40.55 38.93 40.06 742.2 Thousand
04 Apr, 2024 42.24 42.28 39.61 39.8 1.32 Million
03 Apr, 2024 40.93 42.31 40.13 42.2 876.4 Thousand
02 Apr, 2024 40.7 41.22 39.7 40.83 1.1 Million
01 Apr, 2024 38.5 41.11 38.46 40.87 1.87 Million
28 Mar, 2024 37.69 38.47 37.54 38.46 696.7 Thousand
27 Mar, 2024 37.31 37.58 36.87 37.45 411 Thousand
26 Mar, 2024 37.84 38.14 36.63 37.01 574.1 Thousand
25 Mar, 2024 37.7 38.6 37.43 37.67 558.3 Thousand