Dorian LPG Ltd (LPG)

USD 31.98

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.5 36.46 35.13 36.19 712 Thousand
09 Nov, 2023 36.34 36.47 35.12 35.38 554.8 Thousand
08 Nov, 2023 36.8 36.86 35.43 35.8 865.5 Thousand
07 Nov, 2023 37.38 37.95 36.88 36.98 945.7 Thousand
06 Nov, 2023 38.0 38.15 36.83 37.72 1.38 Million
03 Nov, 2023 37.63 38.24 35.76 38.07 1.54 Million
02 Nov, 2023 35.44 39.15 35.07 38.79 1.88 Million
01 Nov, 2023 32.56 35.23 32.49 34.77 1.35 Million
31 Oct, 2023 30.61 32.02 30.61 31.97 850.4 Thousand
30 Oct, 2023 31.67 31.67 30.06 30.37 650.5 Thousand