Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.78 28.23 26.78 28.16 770 Thousand
04 Oct, 2023 26.35 26.95 25.58 26.82 1.04 Million
03 Oct, 2023 28.44 28.5 26.27 26.69 1.43 Million
02 Oct, 2023 29.1 30.25 28.02 28.74 1.86 Million
29 Sep, 2023 29.3 29.37 28.43 28.73 889 Thousand
28 Sep, 2023 29.02 29.32 28.79 29.25 738 Thousand
27 Sep, 2023 29.49 29.69 28.86 29.06 493.4 Thousand
26 Sep, 2023 29.35 30.02 29.04 29.17 769.5 Thousand
25 Sep, 2023 29.31 29.66 28.52 29.47 775.4 Thousand
22 Sep, 2023 28.2 29.61 28.2 29.38 1.08 Million