LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.84 | 4.92 | 4.84 | 4.9 | 160.54 Thousand |
| 27 Dec, 2023 | 4.74 | 4.81 | 4.71 | 4.73 | 138.16 Thousand |
| 26 Dec, 2023 | 4.72 | 4.78 | 4.72 | 4.73 | 101.96 Thousand |
| 22 Dec, 2023 | 4.7 | 4.83 | 4.7 | 4.79 | 229.71 Thousand |
| 21 Dec, 2023 | 4.65 | 4.73 | 4.63 | 4.71 | 188.24 Thousand |
| 20 Dec, 2023 | 4.69 | 4.73 | 4.64 | 4.65 | 373.57 Thousand |
| 19 Dec, 2023 | 4.46 | 4.53 | 4.38 | 4.48 | 303.06 Thousand |
| 18 Dec, 2023 | 4.68 | 4.68 | 4.35 | 4.35 | 542.64 Thousand |
| 15 Dec, 2023 | 4.98 | 4.99 | 4.85 | 4.87 | 252.08 Thousand |
| 14 Dec, 2023 | 5.0 | 5.04 | 4.98 | 4.99 | 287.37 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR