LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.84 | 4.97 | 4.8 | 4.96 | 109.97 Thousand |
| 12 Dec, 2023 | 4.85 | 4.87 | 4.8 | 4.85 | 98.77 Thousand |
| 11 Dec, 2023 | 4.76 | 4.84 | 4.76 | 4.82 | 129.75 Thousand |
| 08 Dec, 2023 | 4.73 | 4.78 | 4.72 | 4.76 | 248.06 Thousand |
| 07 Dec, 2023 | 4.68 | 4.71 | 4.67 | 4.68 | 452.84 Thousand |
| 06 Dec, 2023 | 4.74 | 4.78 | 4.72 | 4.74 | 115.95 Thousand |
| 05 Dec, 2023 | 4.79 | 4.8 | 4.76 | 4.79 | 114.99 Thousand |
| 04 Dec, 2023 | 4.79 | 4.82 | 4.74 | 4.8 | 189.03 Thousand |
| 01 Dec, 2023 | 4.74 | 4.89 | 4.74 | 4.89 | 103.71 Thousand |
| 30 Nov, 2023 | 4.83 | 4.83 | 4.78 | 4.81 | 130.32 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR