USD 128.56
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 129.0 | 130.44 | 128.0 | 128.56 | 561.4 Thousand |
28 Jul, 2025 | 130.03 | 130.49 | 126.89 | 128.42 | 435.4 Thousand |
25 Jul, 2025 | 129.65 | 130.83 | 129.13 | 129.94 | 344.2 Thousand |
24 Jul, 2025 | 130.88 | 130.88 | 128.86 | 129.21 | 420.3 Thousand |
23 Jul, 2025 | 129.62 | 130.9 | 127.31 | 130.72 | 596.4 Thousand |
22 Jul, 2025 | 131.9 | 133.1 | 129.56 | 129.74 | 504.1 Thousand |
21 Jul, 2025 | 134.39 | 135.0 | 131.07 | 132.49 | 1 Million |
18 Jul, 2025 | 134.0 | 135.44 | 132.88 | 133.26 | 536.1 Thousand |
17 Jul, 2025 | 131.78 | 133.81 | 131.78 | 132.75 | 518.3 Thousand |
16 Jul, 2025 | 134.18 | 135.68 | 131.31 | 133.11 | 546.8 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE