USD 129.21
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 130.88 | 130.88 | 128.86 | 129.21 | 420.31 Thousand |
23 Jul, 2025 | 129.62 | 130.9 | 127.31 | 130.72 | 596.4 Thousand |
22 Jul, 2025 | 131.9 | 133.1 | 129.56 | 129.74 | 504.1 Thousand |
21 Jul, 2025 | 134.39 | 135.0 | 131.07 | 132.49 | 1 Million |
18 Jul, 2025 | 134.0 | 135.44 | 132.88 | 133.26 | 536.1 Thousand |
17 Jul, 2025 | 131.78 | 133.81 | 131.78 | 132.75 | 518.3 Thousand |
16 Jul, 2025 | 134.18 | 135.68 | 131.31 | 133.11 | 546.8 Thousand |
15 Jul, 2025 | 134.96 | 135.98 | 133.66 | 134.49 | 549 Thousand |
14 Jul, 2025 | 134.56 | 136.82 | 133.5 | 135.0 | 551.2 Thousand |
11 Jul, 2025 | 136.16 | 137.11 | 133.73 | 134.49 | 560.3 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE