Stride Inc (LRN)

USD 130.31

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 130.0 131.41 129.19 130.31 565.3 Thousand
01 Aug, 2025 129.57 131.18 128.34 129.26 518.2 Thousand
31 Jul, 2025 128.88 130.93 127.13 128.23 456.4 Thousand
30 Jul, 2025 127.97 129.83 127.97 129.15 684.5 Thousand
29 Jul, 2025 129.0 130.44 128.0 128.56 561.4 Thousand
28 Jul, 2025 130.03 130.49 126.89 128.42 594.6 Thousand
25 Jul, 2025 129.65 130.83 129.13 129.94 344.2 Thousand
24 Jul, 2025 130.88 130.88 128.86 129.21 420.3 Thousand
23 Jul, 2025 129.62 130.9 127.31 130.72 596.4 Thousand
22 Jul, 2025 131.9 133.1 129.56 129.74 504.1 Thousand