Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 158.42 160.01 148.68 149.83 149.97 Thousand
09 May, 2025 156.97 158.0 154.32 156.51 751.51 Thousand
08 May, 2025 159.73 160.39 156.06 156.68 714.16 Thousand
07 May, 2025 158.73 159.68 157.9 158.83 487.33 Thousand
06 May, 2025 159.25 161.75 156.24 158.17 790.73 Thousand
05 May, 2025 158.85 162.3 157.48 160.72 782.53 Thousand
02 May, 2025 151.0 160.39 150.7 159.55 1.26 Million
01 May, 2025 142.92 151.41 140.12 150.7 1.62 Million
30 Apr, 2025 144.98 148.03 138.64 142.25 2.09 Million
29 Apr, 2025 140.0 143.12 139.14 142.59 769.52 Thousand