Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 129.65 130.83 129.13 129.94 344.2 Thousand
24 Jul, 2025 130.88 130.88 128.86 129.21 420.3 Thousand
23 Jul, 2025 129.62 130.9 127.31 130.72 596.4 Thousand
22 Jul, 2025 131.9 133.1 129.56 129.74 504.1 Thousand
21 Jul, 2025 134.39 135.0 131.07 132.49 1 Million
18 Jul, 2025 134.0 135.44 132.88 133.26 536.1 Thousand
17 Jul, 2025 131.78 133.81 131.78 132.75 518.3 Thousand
16 Jul, 2025 134.18 135.68 131.31 133.11 546.8 Thousand
15 Jul, 2025 134.96 135.98 133.66 134.49 549 Thousand
14 Jul, 2025 134.56 136.82 133.5 135.0 551.2 Thousand