Stride Inc (LRN)

USD 157.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 140.35 141.4 134.1 137.62 1.31 Million
01 Jul, 2025 146.26 146.5 140.85 141.55 659.9 Thousand
30 Jun, 2025 145.33 146.92 143.7 145.19 467.8 Thousand
27 Jun, 2025 143.41 145.75 142.48 145.62 681.2 Thousand
26 Jun, 2025 141.82 143.33 140.54 142.77 564.8 Thousand
25 Jun, 2025 144.55 144.55 141.07 141.48 567.2 Thousand
24 Jun, 2025 149.26 149.41 143.5 144.55 767.3 Thousand
23 Jun, 2025 143.5 149.3 143.0 147.09 555.3 Thousand
20 Jun, 2025 145.57 146.9 144.15 145.87 737 Thousand
18 Jun, 2025 144.75 146.62 144.01 144.88 391.7 Thousand