Stride Inc (LRN)

USD 158.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 29.25 29.5 27.4 28.36 99.71 Thousand
27 May, 2008 27.46 30.16 27.42 28.95 223.89 Thousand
23 May, 2008 27.1 27.75 26.91 27.75 34.17 Thousand
22 May, 2008 26.8 27.42 26.8 27.36 40.5 Thousand
21 May, 2008 25.8 26.83 25.8 26.62 34.24 Thousand
20 May, 2008 26.0 26.35 25.76 26.25 334.25 Thousand
19 May, 2008 25.8 26.6 25.75 26.6 63.69 Thousand
16 May, 2008 25.57 26.12 25.57 25.8 34.37 Thousand
15 May, 2008 25.83 26.5 25.59 25.6 148.47 Thousand
14 May, 2008 26.03 26.03 25.62 25.62 18.72 Thousand