Stride Inc (LRN)

USD 169.79

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 142.92 151.41 140.12 150.7 1.62 Million
30 Apr, 2025 144.98 148.03 138.64 142.25 2.09 Million
29 Apr, 2025 140.0 143.12 139.14 142.59 769.5 Thousand
28 Apr, 2025 141.7 143.94 138.01 140.86 859.5 Thousand
25 Apr, 2025 139.91 141.06 138.52 140.99 532.2 Thousand
24 Apr, 2025 140.17 141.59 138.75 139.59 722.3 Thousand
23 Apr, 2025 141.88 146.49 139.63 140.12 894.8 Thousand
22 Apr, 2025 134.9 138.58 133.85 137.94 613.3 Thousand
21 Apr, 2025 138.01 139.13 132.03 133.01 748.5 Thousand
17 Apr, 2025 135.53 137.5 134.5 135.86 523.3 Thousand