LTC Properties Inc (LTC)

USD 35.82

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 10.0 10.13 10.0 10.13 660.00
21 Aug, 1992 10.0 10.13 10.0 10.0 12.54 Thousand
20 Aug, 1992 10.0 10.13 10.0 10.0 126.17 Thousand
19 Aug, 1992 10.13 10.13 10.0 10.0 91.52 Thousand
18 Aug, 1992 10.0 10.13 10.0 10.0 377.52 Thousand