USD 28.45
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 28.88 | 29.23 | 28.09 | 28.51 | 2.21 Million |
11 Mar, 2025 | 27.72 | 28.6 | 27.59 | 28.33 | 1.77 Million |
10 Mar, 2025 | 28.75 | 29.05 | 27.26 | 27.7 | 2.84 Million |
07 Mar, 2025 | 29.98 | 30.24 | 28.34 | 29.12 | 2.82 Million |
06 Mar, 2025 | 31.55 | 31.55 | 29.89 | 30.11 | 2.92 Million |
05 Mar, 2025 | 31.57 | 32.38 | 31.56 | 32.19 | 3.11 Million |
04 Mar, 2025 | 31.15 | 32.3 | 30.95 | 31.61 | 8.6 Million |
03 Mar, 2025 | 30.65 | 31.8 | 29.92 | 31.43 | 8.33 Million |
28 Feb, 2025 | 30.2 | 30.86 | 29.81 | 30.46 | 10.04 Million |
27 Feb, 2025 | 31.77 | 32.17 | 31.0 | 31.3 | 2.09 Million |
LTM
LU
LUCK
LSF
LSPD
LTC