Life Time Group Holdings Inc (LTH)

USD 28.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 16.82 16.97 15.81 16.25 1.04 Million
15 Oct, 2021 17.21 17.48 16.6 16.96 895.95 Thousand
14 Oct, 2021 17.49 17.61 17.02 17.22 671.5 Thousand
13 Oct, 2021 17.17 17.67 17.0 17.4 4.12 Million
12 Oct, 2021 17.01 17.74 16.76 17.27 1.54 Million
11 Oct, 2021 17.16 17.43 16.61 17.26 1.1 Million
08 Oct, 2021 17.75 17.89 16.81 17.2 2.45 Million
07 Oct, 2021 16.57 18.02 16.55 17.75 12.16 Million