Life Time Group Holdings Inc (LTH)

USD 28.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 19.62 20.11 19.48 19.56 454.38 Thousand
12 Nov, 2021 20.62 20.65 19.66 19.76 282.61 Thousand
11 Nov, 2021 19.55 21.04 19.51 20.7 792.04 Thousand
10 Nov, 2021 19.3 19.61 19.08 19.54 1 Million
09 Nov, 2021 19.35 19.75 19.1 19.39 421.72 Thousand
08 Nov, 2021 19.4 19.62 19.06 19.51 723.72 Thousand
05 Nov, 2021 18.7 19.58 18.55 19.4 1.03 Million
04 Nov, 2021 17.6 18.47 17.59 18.24 664.66 Thousand
03 Nov, 2021 17.88 18.38 17.41 17.59 805.64 Thousand
02 Nov, 2021 17.51 17.76 17.4 17.58 169.41 Thousand