USD 2.77
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.8 | 2.85 | 2.76 | 2.77 | 1.61 Million |
17 Jul, 2025 | 2.76 | 2.81 | 2.74 | 2.77 | 1.09 Million |
16 Jul, 2025 | 2.73 | 2.75 | 2.68 | 2.74 | 1.17 Million |
15 Jul, 2025 | 2.79 | 2.84 | 2.73 | 2.74 | 1.84 Million |
14 Jul, 2025 | 2.69 | 2.75 | 2.68 | 2.75 | 1.68 Million |
11 Jul, 2025 | 2.7 | 2.72 | 2.66 | 2.7 | 1.55 Million |
10 Jul, 2025 | 2.68 | 2.71 | 2.66 | 2.69 | 1.19 Million |
09 Jul, 2025 | 2.78 | 2.78 | 2.66 | 2.66 | 1.7 Million |
08 Jul, 2025 | 2.76 | 2.84 | 2.73 | 2.74 | 3.26 Million |
07 Jul, 2025 | 2.79 | 2.8 | 2.72 | 2.74 | 3.37 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM