Lufax Holding Ltd (LU)

USD 2.94

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 12.64 12.88 11.85 12.66 6.88 Million
02 Nov, 2020 13.63 13.92 13.32 13.8 3.21 Million
30 Oct, 2020 11.6 13.64 11.56 12.85 8.41 Million