Lumen Technologies, Inc. (LUMN)
USD 3.78
(7.39%)
USD 3.78
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.05 | 4.83 | 4.98 | 20.99 Million |
| 11 Mar, 2025 | 4.91 | 5.03 | 4.73 | 4.87 | 13.26 Million |
| 10 Mar, 2025 | 5.17 | 5.21 | 4.8 | 4.93 | 12.06 Million |
| 07 Mar, 2025 | 5.05 | 5.47 | 4.93 | 5.3 | 13.93 Million |
| 06 Mar, 2025 | 5.01 | 5.24 | 4.86 | 5.03 | 11.02 Million |
| 05 Mar, 2025 | 4.86 | 5.25 | 4.85 | 5.16 | 14.28 Million |
| 04 Mar, 2025 | 4.71 | 5.02 | 4.51 | 4.81 | 14.78 Million |
| 03 Mar, 2025 | 4.76 | 5.12 | 4.66 | 4.79 | 16.54 Million |
| 28 Feb, 2025 | 4.52 | 4.73 | 4.47 | 4.72 | 12.19 Million |
| 27 Feb, 2025 | 4.73 | 4.77 | 4.45 | 4.51 | 15.03 Million |
603767
206640
VCISY
SONY
9165
300260