Lumen Technologies, Inc. (LUMN)
USD 3.78
(7.39%)
USD 3.78
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.36 | 4.43 | 4.07 | 4.17 | 19.84 Million |
| 25 Mar, 2025 | 4.85 | 4.98 | 3.95 | 4.4 | 44.63 Million |
| 24 Mar, 2025 | 5.05 | 5.13 | 4.85 | 4.86 | 8.18 Million |
| 21 Mar, 2025 | 4.8 | 4.98 | 4.76 | 4.92 | 19.78 Million |
| 20 Mar, 2025 | 4.9 | 5.02 | 4.89 | 4.92 | 5.36 Million |
| 19 Mar, 2025 | 4.84 | 5.07 | 4.84 | 4.99 | 6.96 Million |
| 18 Mar, 2025 | 5.01 | 5.01 | 4.82 | 4.88 | 7.13 Million |
| 17 Mar, 2025 | 4.89 | 5.13 | 4.88 | 5.07 | 7.63 Million |
| 14 Mar, 2025 | 4.73 | 4.93 | 4.68 | 4.87 | 8.87 Million |
| 13 Mar, 2025 | 5.01 | 5.07 | 4.61 | 4.65 | 13.1 Million |
603767
206640
VCISY
SONY
9165
300260