Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1975 4.81 4.81 4.81 4.81 -
24 Mar, 1975 4.81 4.81 4.81 4.81 -
21 Mar, 1975 4.81 4.81 4.81 4.81 -
20 Mar, 1975 4.81 4.81 4.81 4.81 -
19 Mar, 1975 4.81 4.81 4.81 4.81 -
18 Mar, 1975 4.81 4.81 4.81 4.81 -
17 Mar, 1975 4.81 4.81 4.81 4.81 -
14 Mar, 1975 4.81 4.81 4.81 4.81 -
13 Mar, 1975 4.81 4.81 4.81 4.81 -
12 Mar, 1975 4.81 4.81 4.81 4.81 -