Southwest Airlines Co. (LUV)

USD 29.85

(4.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.6 32.64 32.4 32.55 395.14 Thousand
19 May, 2025 32.38 32.87 31.99 32.83 780.06 Thousand
16 May, 2025 31.96 32.81 31.8 32.67 9.84 Million
15 May, 2025 31.54 32.03 31.31 31.85 8.25 Million
14 May, 2025 31.27 32.53 31.07 31.38 14.41 Million
13 May, 2025 31.45 31.71 31.21 31.29 11.19 Million
12 May, 2025 32.0 32.78 31.08 31.27 12.5 Million
09 May, 2025 31.25 31.45 31.01 31.18 7.15 Million
08 May, 2025 30.64 31.46 30.52 31.07 8.52 Million
07 May, 2025 29.83 30.57 29.77 30.28 8.13 Million