Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1974 4.81 4.81 2.4 2.4 -
26 Dec, 1974 4.81 4.81 2.4 2.4 -
24 Dec, 1974 4.81 4.81 2.4 2.4 -
23 Dec, 1974 4.81 4.81 2.4 2.4 -
20 Dec, 1974 4.81 4.81 2.4 2.4 -
19 Dec, 1974 4.81 4.81 2.4 2.4 -
18 Dec, 1974 4.81 4.81 2.4 2.4 -
17 Dec, 1974 4.81 4.81 2.4 2.4 -
16 Dec, 1974 4.81 4.81 2.4 2.4 -
13 Dec, 1974 4.81 4.81 2.4 2.4 -