Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1974 4.81 4.81 4.81 4.81 1.08 Million
12 Nov, 1974 4.81 4.81 4.81 4.81 210.26 Thousand
11 Nov, 1974 4.81 4.81 4.81 4.81 300.38 Thousand
08 Nov, 1974 4.81 4.81 4.81 4.81 1.11 Million
07 Nov, 1974 4.81 4.81 4.81 4.81 120.15 Thousand
06 Nov, 1974 4.81 4.81 4.81 4.81 2.91 Million
05 Nov, 1974 4.81 4.81 4.81 4.81 420.53 Thousand
04 Nov, 1974 4.81 4.81 4.81 4.81 2.25 Million
01 Nov, 1974 4.81 4.81 2.4 2.4 811.03 Thousand
31 Oct, 1974 2.4 2.4 2.4 2.4 60.07 Thousand