Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1974 2.4 2.4 2.4 2.4 -
01 Oct, 1974 2.4 2.4 2.4 2.4 -
30 Sep, 1974 2.4 2.4 2.4 2.4 -
27 Sep, 1974 2.4 2.4 2.4 2.4 -
26 Sep, 1974 2.4 2.4 2.4 2.4 -
25 Sep, 1974 2.4 2.4 2.4 2.4 -
24 Sep, 1974 2.4 2.4 2.4 2.4 -
23 Sep, 1974 2.4 2.4 2.4 2.4 -
20 Sep, 1974 2.4 2.4 2.4 2.4 -
19 Sep, 1974 2.4 2.4 2.4 2.4 -