Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1974 4.81 4.81 4.81 4.81 180.23 Thousand
25 Apr, 1974 4.81 4.81 4.81 4.81 600.76 Thousand
24 Apr, 1974 4.81 4.81 4.81 4.81 1.5 Million
23 Apr, 1974 4.81 4.81 4.81 4.81 600.76 Thousand
22 Apr, 1974 4.81 4.81 4.81 4.81 1.14 Million
19 Apr, 1974 4.81 4.81 4.81 4.81 1.5 Million
18 Apr, 1974 4.81 4.81 4.81 4.81 1.59 Million
17 Apr, 1974 4.81 4.81 4.81 4.81 2.28 Million
16 Apr, 1974 4.81 4.81 2.4 2.4 1.83 Million
15 Apr, 1974 4.81 4.81 4.81 4.81 780.99 Thousand