Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1973 2.4 2.4 2.4 2.4 1.08 Million
14 Dec, 1973 2.4 2.4 2.4 2.4 -
13 Dec, 1973 2.4 2.4 2.4 2.4 -
12 Dec, 1973 2.4 2.4 2.4 2.4 1.23 Million
11 Dec, 1973 2.4 2.4 2.4 2.4 480.61 Thousand
10 Dec, 1973 2.4 2.4 2.4 2.4 60.07 Thousand
07 Dec, 1973 2.4 2.4 2.4 2.4 2.1 Million
06 Dec, 1973 2.4 2.4 2.4 2.4 450.57 Thousand
05 Dec, 1973 2.4 2.4 2.4 2.4 2.16 Million
04 Dec, 1973 2.4 2.4 2.4 2.4 420.53 Thousand