Las Vegas Sands Corp (LVS)

USD 54.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 49.36 49.49 48.5 48.87 5.25 Million
08 Sep, 2023 49.72 50.1 48.43 48.87 9.34 Million
07 Sep, 2023 51.72 51.99 49.35 49.78 11.9 Million
06 Sep, 2023 52.42 52.56 51.96 52.43 4.26 Million
05 Sep, 2023 54.13 54.38 52.45 52.61 5.06 Million
01 Sep, 2023 55.38 55.41 54.49 54.93 3.59 Million
31 Aug, 2023 55.09 55.73 54.85 54.86 4.69 Million
30 Aug, 2023 54.36 55.22 54.23 54.91 2.97 Million
29 Aug, 2023 53.98 54.75 53.9 54.58 2.62 Million
28 Aug, 2023 53.0 53.98 52.97 53.82 3.97 Million