Las Vegas Sands Corp (LVS)

USD 54.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 61.02 61.23 60.26 60.94 3.03 Million
13 Jul, 2023 59.97 61.25 59.97 60.13 3.62 Million
12 Jul, 2023 59.03 59.65 58.61 59.28 3.8 Million
11 Jul, 2023 57.59 58.57 57.47 58.48 3.63 Million
10 Jul, 2023 55.82 57.63 55.8 57.63 3.26 Million
07 Jul, 2023 54.9 55.81 54.86 55.72 3.96 Million
06 Jul, 2023 54.3 54.8 53.47 54.72 6.6 Million
05 Jul, 2023 58.09 58.09 55.17 55.3 8.09 Million
03 Jul, 2023 58.39 59.22 58.3 58.59 3.51 Million
30 Jun, 2023 57.73 58.46 57.39 58.0 6.06 Million