Las Vegas Sands Corp (LVS)

USD 54.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 59.74 59.79 58.29 58.41 3.35 Million
15 May, 2023 60.62 60.62 59.61 59.95 2.83 Million
12 May, 2023 60.82 61.42 59.58 60.12 2.95 Million
11 May, 2023 62.23 62.78 61.02 61.15 3.81 Million
10 May, 2023 62.57 63.51 61.43 62.52 5.6 Million
09 May, 2023 61.43 62.49 60.63 62.37 2.77 Million
08 May, 2023 61.72 62.37 61.44 62.2 2.5 Million
05 May, 2023 62.22 62.5 61.33 61.65 3.18 Million
04 May, 2023 61.47 62.1 60.81 61.7 3.32 Million
03 May, 2023 63.2 63.23 61.24 61.43 4.03 Million