LiveWire Group Inc. (LVWR)
USD 3.33
(-2.63%)
USD 3.33
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 9.8 | 9.81 | 9.73 | 9.74 | 76.1 Thousand |
| 06 Aug, 2021 | 9.72 | 9.78 | 9.72 | 9.77 | 176.4 Thousand |
| 05 Aug, 2021 | 9.77 | 9.77 | 9.7 | 9.76 | 344 Thousand |
| 04 Aug, 2021 | 9.75 | 9.78 | 9.74 | 9.78 | 145.9 Thousand |
| 03 Aug, 2021 | 9.74 | 9.77 | 9.72 | 9.75 | 7800.00 |
| 02 Aug, 2021 | 9.72 | 9.76 | 9.72 | 9.76 | 15.6 Thousand |
| 30 Jul, 2021 | 9.71 | 9.78 | 9.71 | 9.74 | 43.4 Thousand |
| 29 Jul, 2021 | 9.7 | 9.74 | 9.7 | 9.72 | 15.6 Thousand |
| 28 Jul, 2021 | 9.71 | 9.8 | 9.71 | 9.73 | 62.9 Thousand |
| 27 Jul, 2021 | 9.7 | 9.73 | 9.7 | 9.73 | 1200.00 |
LW
LXFR
LXP
LUV
LUXE
LVS