LiveWire Group Inc. (LVWR)
USD 3.86
(13.53%)
USD 3.86
(13.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.4 | 4.23 | 3.32 | 3.86 | 473.29 Thousand |
| 17 Jul, 2025 | 3.16 | 3.38 | 3.13 | 3.35 | 163.81 Thousand |
| 16 Jul, 2025 | 3.18 | 3.21 | 3.04 | 3.13 | 139.4 Thousand |
| 15 Jul, 2025 | 3.31 | 3.36 | 3.13 | 3.18 | 211.61 Thousand |
| 14 Jul, 2025 | 3.42 | 3.45 | 3.12 | 3.25 | 181.39 Thousand |
| 11 Jul, 2025 | 3.65 | 3.7 | 3.44 | 3.45 | 135.71 Thousand |
| 10 Jul, 2025 | 3.77 | 3.88 | 3.66 | 3.74 | 149.82 Thousand |
| 09 Jul, 2025 | 3.9 | 4.11 | 3.82 | 3.84 | 130.39 Thousand |
| 08 Jul, 2025 | 3.88 | 4.0 | 3.88 | 3.94 | 185.17 Thousand |
| 07 Jul, 2025 | 4.47 | 4.57 | 3.82 | 3.92 | 288 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS