LiveWire Group Inc. (LVWR)
USD 3.62
(-2.69%)
USD 3.62
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.72 | 3.83 | 3.62 | 3.62 | 56.39 Thousand |
| 29 Aug, 2025 | 3.94 | 4.08 | 3.81 | 3.85 | 59.41 Thousand |
| 28 Aug, 2025 | 3.95 | 4.14 | 3.8 | 4.0 | 118.58 Thousand |
| 27 Aug, 2025 | 3.66 | 4.11 | 3.6 | 3.91 | 174.14 Thousand |
| 26 Aug, 2025 | 3.77 | 3.77 | 3.64 | 3.7 | 40.94 Thousand |
| 25 Aug, 2025 | 3.92 | 3.92 | 3.49 | 3.68 | 206.63 Thousand |
| 22 Aug, 2025 | 3.81 | 4.16 | 3.67 | 4.06 | 174.1 Thousand |
| 21 Aug, 2025 | 3.67 | 3.79 | 3.6 | 3.77 | 33.66 Thousand |
| 20 Aug, 2025 | 3.72 | 3.9 | 3.48 | 3.61 | 180.09 Thousand |
| 19 Aug, 2025 | 3.87 | 3.87 | 3.66 | 3.67 | 60.16 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS