LiveWire Group Inc. (LVWR)
USD 4.47
(5.42%)
USD 4.47
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.24 | 4.51 | 4.15 | 4.47 | 66.23 Thousand |
| 02 Dec, 2025 | 4.12 | 4.29 | 3.98 | 4.21 | 55.06 Thousand |
| 01 Dec, 2025 | 4.17 | 4.3 | 4.03 | 4.04 | 45.79 Thousand |
| 28 Nov, 2025 | 4.28 | 4.36 | 4.26 | 4.26 | 24.06 Thousand |
| 26 Nov, 2025 | 4.3 | 4.39 | 4.27 | 4.31 | 54.76 Thousand |
| 25 Nov, 2025 | 4.2 | 4.45 | 4.11 | 4.38 | 61.6 Thousand |
| 24 Nov, 2025 | 4.03 | 4.29 | 4.03 | 4.19 | 42.93 Thousand |
| 21 Nov, 2025 | 3.8 | 4.06 | 3.73 | 4.02 | 85.57 Thousand |
| 20 Nov, 2025 | 3.89 | 4.06 | 3.79 | 3.79 | 55.08 Thousand |
| 19 Nov, 2025 | 4.18 | 4.18 | 3.84 | 3.87 | 68.99 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS