LiveWire Group Inc. (LVWR)
USD 3.97
(5.87%)
USD 3.97
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 10.05 | 10.05 | 9.93 | 9.97 | 45.1 Thousand |
| 09 Apr, 2021 | 9.92 | 10.04 | 9.92 | 10.01 | 66.8 Thousand |
| 08 Apr, 2021 | 9.9 | 9.95 | 9.87 | 9.94 | 45.4 Thousand |
| 07 Apr, 2021 | 9.9 | 9.91 | 9.84 | 9.9 | 135.1 Thousand |
| 06 Apr, 2021 | 9.81 | 9.93 | 9.81 | 9.92 | 110.5 Thousand |
| 05 Apr, 2021 | 9.88 | 9.92 | 9.81 | 9.81 | 285.4 Thousand |
| 01 Apr, 2021 | 9.82 | 9.92 | 9.82 | 9.87 | 57.5 Thousand |
| 31 Mar, 2021 | 9.9 | 9.91 | 9.79 | 9.82 | 309.9 Thousand |
| 30 Mar, 2021 | 9.89 | 9.9 | 9.8 | 9.86 | 147.7 Thousand |
| 29 Mar, 2021 | 9.9 | 9.94 | 9.82 | 9.9 | 261.2 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS