LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.3 | 9.5 | 8.3 | 9.25 | 55.5 Thousand |
| 06 Oct, 2023 | 7.41 | 8.68 | 7.41 | 8.46 | 30.6 Thousand |
| 05 Oct, 2023 | 7.53 | 7.6 | 7.38 | 7.58 | 14.7 Thousand |
| 04 Oct, 2023 | 7.35 | 7.53 | 7.34 | 7.52 | 17.5 Thousand |
| 03 Oct, 2023 | 7.18 | 7.35 | 7.09 | 7.19 | 9500.00 |
| 02 Oct, 2023 | 6.93 | 7.43 | 6.92 | 7.25 | 16.7 Thousand |
| 29 Sep, 2023 | 7.04 | 7.17 | 6.88 | 6.93 | 17.7 Thousand |
| 28 Sep, 2023 | 7.02 | 7.25 | 6.86 | 7.01 | 59.7 Thousand |
| 27 Sep, 2023 | 6.94 | 7.2 | 6.9 | 7.1 | 31.7 Thousand |
| 26 Sep, 2023 | 7.14 | 7.57 | 6.87 | 6.91 | 29.7 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS