LiveWire Group Inc. (LVWR)
USD 4.06
(6.56%)
USD 4.06
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 9.92 | 9.92 | 9.9 | 9.91 | 221.9 Thousand |
| 03 Mar, 2022 | 9.92 | 9.92 | 9.91 | 9.91 | 92.2 Thousand |
| 02 Mar, 2022 | 9.91 | 9.92 | 9.91 | 9.91 | 624.1 Thousand |
| 01 Mar, 2022 | 9.89 | 9.92 | 9.89 | 9.92 | 734.4 Thousand |
| 28 Feb, 2022 | 9.89 | 9.92 | 9.89 | 9.91 | 346.4 Thousand |
| 25 Feb, 2022 | 9.91 | 9.93 | 9.9 | 9.9 | 37.1 Thousand |
| 24 Feb, 2022 | 9.9 | 9.93 | 9.87 | 9.91 | 111.1 Thousand |
| 23 Feb, 2022 | 9.95 | 9.96 | 9.92 | 9.93 | 65.2 Thousand |
| 22 Feb, 2022 | 9.94 | 9.95 | 9.91 | 9.93 | 67.8 Thousand |
| 18 Feb, 2022 | 9.96 | 9.96 | 9.91 | 9.93 | 47.1 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS