Lamb Weston Holdings Inc (LW)

USD 59.46

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 59.21 59.89 58.56 59.46 1.63 Million
28 Jul, 2025 60.25 60.57 59.17 59.22 2.31 Million
25 Jul, 2025 58.23 61.02 58.11 60.86 3.56 Million
24 Jul, 2025 57.1 58.7 55.72 58.61 3.77 Million
23 Jul, 2025 56.06 59.5 54.98 57.19 10.53 Million
22 Jul, 2025 48.22 49.32 48.13 49.17 3.39 Million
21 Jul, 2025 49.32 49.5 47.87 48.04 3.46 Million
18 Jul, 2025 50.5 50.5 48.81 49.0 2.57 Million
17 Jul, 2025 50.16 50.62 49.75 50.49 2.64 Million
16 Jul, 2025 49.74 50.05 48.71 50.0 2.78 Million