USD 12.06
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 14.8 | 14.84 | 14.16 | 14.22 | 78.9 Thousand |
13 Feb, 2025 | 14.75 | 14.96 | 14.68 | 14.71 | 110.7 Thousand |
12 Feb, 2025 | 14.34 | 14.72 | 14.26 | 14.61 | 113.9 Thousand |
11 Feb, 2025 | 14.21 | 14.55 | 14.21 | 14.49 | 92.3 Thousand |
10 Feb, 2025 | 14.14 | 14.43 | 14.06 | 14.34 | 103.1 Thousand |
07 Feb, 2025 | 14.19 | 14.21 | 13.91 | 14.05 | 137 Thousand |
06 Feb, 2025 | 13.96 | 14.21 | 13.77 | 14.13 | 117.1 Thousand |
05 Feb, 2025 | 13.77 | 13.98 | 13.68 | 13.84 | 147 Thousand |
04 Feb, 2025 | 13.51 | 13.84 | 13.44 | 13.71 | 90.1 Thousand |
03 Feb, 2025 | 13.84 | 14.06 | 13.55 | 13.57 | 120.9 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW