Luxfer Holdings PLC (LXFR)

USD 12.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.8 14.84 14.16 14.22 78.9 Thousand
13 Feb, 2025 14.75 14.96 14.68 14.71 110.7 Thousand
12 Feb, 2025 14.34 14.72 14.26 14.61 113.9 Thousand
11 Feb, 2025 14.21 14.55 14.21 14.49 92.3 Thousand
10 Feb, 2025 14.14 14.43 14.06 14.34 103.1 Thousand
07 Feb, 2025 14.19 14.21 13.91 14.05 137 Thousand
06 Feb, 2025 13.96 14.21 13.77 14.13 117.1 Thousand
05 Feb, 2025 13.77 13.98 13.68 13.84 147 Thousand
04 Feb, 2025 13.51 13.84 13.44 13.71 90.1 Thousand
03 Feb, 2025 13.84 14.06 13.55 13.57 120.9 Thousand