USD 11.84
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2012 | 10.65 | 10.79 | 10.35 | 10.66 | 101.6 Thousand |
22 Oct, 2012 | 10.9 | 10.9 | 10.71 | 10.71 | 7800.00 |
19 Oct, 2012 | 11.0 | 11.0 | 10.9 | 10.97 | 12.3 Thousand |
18 Oct, 2012 | 10.31 | 11.04 | 10.31 | 11.02 | 51.2 Thousand |
17 Oct, 2012 | 10.18 | 10.46 | 10.05 | 10.43 | 52.1 Thousand |
16 Oct, 2012 | 10.5 | 10.66 | 10.37 | 10.38 | 53.5 Thousand |
15 Oct, 2012 | 10.5 | 10.54 | 10.37 | 10.5 | 16.2 Thousand |
12 Oct, 2012 | 10.35 | 10.56 | 10.25 | 10.48 | 33.1 Thousand |
11 Oct, 2012 | 10.4 | 10.49 | 10.25 | 10.4 | 57.9 Thousand |
10 Oct, 2012 | 10.69 | 10.69 | 10.4 | 10.4 | 71.1 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW