Luxfer Holdings PLC (LXFR)

USD 12.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 17.05 17.18 16.88 17.06 668.2 Thousand
27 Aug, 2013 17.1 17.26 17.01 17.1 105.7 Thousand
26 Aug, 2013 17.16 17.23 16.94 17.23 81.1 Thousand
23 Aug, 2013 17.27 17.29 16.99 17.2 37.4 Thousand
22 Aug, 2013 17.11 17.3 16.96 17.13 55.8 Thousand
21 Aug, 2013 17.18 17.2 17.06 17.08 9100.00
20 Aug, 2013 17.13 17.57 17.11 17.12 363.6 Thousand
19 Aug, 2013 17.11 17.19 17.07 17.12 50.1 Thousand
16 Aug, 2013 17.08 17.2 17.08 17.18 38.9 Thousand
15 Aug, 2013 17.27 17.27 17.07 17.16 101.7 Thousand