Luxfer Holdings PLC (LXFR)

USD 12.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 17.3 17.3 17.06 17.28 88.6 Thousand
13 Aug, 2013 16.45 17.3 16.4 17.29 96.2 Thousand
12 Aug, 2013 17.24 17.3 17.18 17.26 81.9 Thousand
09 Aug, 2013 17.23 17.27 17.16 17.2 52.8 Thousand
08 Aug, 2013 17.15 17.23 17.1 17.15 31 Thousand
07 Aug, 2013 17.09 17.09 16.96 17.03 39.3 Thousand
06 Aug, 2013 17.12 17.37 16.98 17.14 51.5 Thousand
05 Aug, 2013 16.95 17.3 16.91 17.23 47.5 Thousand
02 Aug, 2013 17.15 17.15 16.89 16.89 8200.00
01 Aug, 2013 17.16 17.3 16.85 17.29 35.7 Thousand