Luxfer Holdings PLC (LXFR)

USD 13.15

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 18.12 18.15 17.81 18.0 7200.00
09 May, 2013 18.25 18.45 17.73 18.19 29.2 Thousand
08 May, 2013 18.7 19.0 18.3 18.56 33.5 Thousand
07 May, 2013 19.0 19.0 18.49 18.86 51.3 Thousand
06 May, 2013 17.57 18.86 17.57 18.86 9800.00
03 May, 2013 17.57 17.89 17.35 17.41 154.7 Thousand
02 May, 2013 17.49 17.5 17.01 17.36 26.5 Thousand
01 May, 2013 17.52 17.77 17.41 17.58 46.2 Thousand
30 Apr, 2013 18.01 18.17 17.0 17.69 56.6 Thousand
29 Apr, 2013 17.43 18.26 17.12 17.9 184.8 Thousand