USD 12.59
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2013 | 15.91 | 16.42 | 15.09 | 15.25 | 14.8 Thousand |
17 Apr, 2013 | 15.61 | 15.75 | 14.99 | 15.75 | 9200.00 |
16 Apr, 2013 | 15.37 | 15.62 | 14.62 | 15.36 | 34.9 Thousand |
15 Apr, 2013 | 15.44 | 15.49 | 15.2 | 15.23 | 20.9 Thousand |
12 Apr, 2013 | 15.26 | 15.57 | 15.26 | 15.5 | 7700.00 |
11 Apr, 2013 | 15.54 | 15.66 | 15.41 | 15.42 | 10.6 Thousand |
10 Apr, 2013 | 15.25 | 15.92 | 15.25 | 15.5 | 26.6 Thousand |
09 Apr, 2013 | 15.95 | 16.06 | 15.3 | 15.6 | 20.7 Thousand |
08 Apr, 2013 | 15.81 | 16.09 | 15.5 | 15.75 | 15 Thousand |
05 Apr, 2013 | 15.5 | 16.05 | 15.5 | 15.71 | 49.9 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW